| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:31 PM | 2.260 | 0 |
| 2024-08-09 | 6:00:53 PM | 2.260 | 0 |
| 2024-08-09 | 5:50:46 PM | 2.270 | 0 |
| 2024-08-09 | 5:42:45 PM | 2.250 | 0 |
| 2024-08-09 | 5:21:03 PM | 2.250 | 0 |
| 2024-08-09 | 5:00:37 PM | 2.240 | 0 |
| 2024-08-09 | 4:50:56 PM | 2.220 | 0 |
| 2024-08-09 | 4:35:54 PM | 2.230 | 0 |
| 2024-08-09 | 4:21:09 PM | 2.220 | 0 |
| 2024-08-09 | 4:00:38 PM | 2.210 | 0 |
| 2024-08-09 | 3:50:33 PM | 2.190 | 0 |
| 2024-08-09 | 3:35:23 PM | 2.180 | 0 |
| 2024-08-09 | 3:21:04 PM | 2.310 | 0 |