| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:49 | 2.190 | 0 |
| 12/07/2024 | 16:20:44 | 2.190 | 0 |
| 12/07/2024 | 16:00:59 | 2.140 | 0 |
| 12/07/2024 | 15:50:31 | 2.140 | 0 |
| 12/07/2024 | 15:35:27 | 2.100 | 0 |
| 12/07/2024 | 15:20:40 | 2.080 | 0 |
| 12/07/2024 | 15:00:51 | 2.080 | 0 |
| 12/07/2024 | 14:50:35 | 2.070 | 0 |
| 12/07/2024 | 14:35:32 | 2.070 | 0 |
| 12/07/2024 | 14:20:36 | 2.080 | 0 |
| 12/07/2024 | 14:00:52 | 2.070 | 0 |
| 12/07/2024 | 13:50:38 | 2.070 | 0 |
| 12/07/2024 | 13:35:32 | 2.070 | 0 |