| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:41 PM | 34.610 | 0 |
| 2024-10-10 | 7:35:07 PM | 34.620 | 0 |
| 2024-10-10 | 6:34:21 PM | 34.620 | 0 |
| 2024-10-10 | 4:34:38 PM | 34.610 | 0 |
| 2024-10-10 | 3:34:29 PM | 34.610 | 0 |
| 2024-10-10 | 2:34:49 PM | 34.610 | 0 |
| 2024-10-10 | 1:34:43 PM | 34.610 | 0 |
| 2024-10-10 | 12:34:23 PM | 34.610 | 0 |
| 2024-10-10 | 11:34:41 AM | 34.620 | 0 |
| 2024-10-10 | 10:34:33 AM | 34.620 | 0 |
| 2024-10-10 | 9:34:13 AM | 34.620 | 0 |
| 2024-10-09 | 9:34:37 PM | 34.590 | 0 |
| 2024-10-09 | 8:34:27 PM | 34.590 | 0 |