| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 15:34:18 | 134,980 | 0 |
| 28.08.2024 | 14:34:37 | 135,060 | 0 |
| 28.08.2024 | 13:34:15 | 135,150 | 0 |
| 28.08.2024 | 12:34:28 | 134,920 | 0 |
| 28.08.2024 | 11:34:38 | 134,830 | 0 |
| 28.08.2024 | 10:34:36 | 134,810 | 0 |
| 28.08.2024 | 09:34:25 | 134,790 | 0 |
| 27.08.2024 | 21:34:35 | 134,680 | 0 |
| 27.08.2024 | 20:34:16 | 134,670 | 0 |
| 27.08.2024 | 19:35:26 | 134,680 | 0 |
| 27.08.2024 | 18:34:26 | 134,720 | 0 |
| 27.08.2024 | 16:34:20 | 134,800 | 0 |
| 27.08.2024 | 15:34:42 | 134,880 | 0 |