| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:34:39 | 101.460 | 0 |
| 31/07/2024 | 10:34:40 | 101.720 | 0 |
| 31/07/2024 | 09:34:30 | 102.440 | 0 |
| 30/07/2024 | 21:34:17 | 102.200 | 0 |
| 30/07/2024 | 20:34:15 | 102.270 | 0 |
| 30/07/2024 | 19:35:17 | 102.610 | 0 |
| 30/07/2024 | 18:34:34 | 102.820 | 0 |
| 30/07/2024 | 16:34:32 | 102.690 | 0 |
| 30/07/2024 | 15:34:43 | 102.880 | 0 |
| 30/07/2024 | 14:34:25 | 101.960 | 0 |
| 30/07/2024 | 13:34:39 | 101.940 | 0 |
| 30/07/2024 | 12:34:40 | 102.580 | 0 |
| 30/07/2024 | 11:34:20 | 103.090 | 0 |