| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:57 PM | 0.640 | 0 |
| 2024-07-16 | 2:04:47 PM | 0.630 | 0 |
| 2024-07-16 | 1:34:51 PM | 0.620 | 0 |
| 2024-07-16 | 1:08:39 PM | 0.630 | 0 |
| 2024-07-16 | 12:34:37 PM | 0.640 | 0 |
| 2024-07-16 | 12:04:47 PM | 0.640 | 0 |
| 2024-07-16 | 11:34:53 AM | 0.630 | 0 |
| 2024-07-16 | 11:04:36 AM | 0.630 | 0 |
| 2024-07-16 | 10:34:56 AM | 0.630 | 0 |
| 2024-07-16 | 10:04:45 AM | 0.630 | 0 |
| 2024-07-16 | 9:34:37 AM | 0.630 | 0 |
| 2024-07-16 | 9:04:44 AM | 0.610 | 0 |
| 2024-07-16 | 8:34:32 AM | 0.650 | 0 |