| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:34:24 PM | 19.690 | 0 |
| 2024-10-14 | 2:34:30 PM | 19.660 | 0 |
| 2024-10-14 | 1:34:11 PM | 19.670 | 0 |
| 2024-10-14 | 12:34:32 PM | 19.670 | 0 |
| 2024-10-14 | 11:34:19 AM | 19.670 | 0 |
| 2024-10-14 | 10:34:23 AM | 19.670 | 0 |
| 2024-10-14 | 9:34:15 AM | 19.690 | 0 |
| 2024-10-14 | 8:34:11 AM | 19.690 | 0 |
| 2024-10-11 | 9:34:24 PM | 19.680 | 0 |
| 2024-10-11 | 8:34:12 PM | 19.680 | 0 |
| 2024-10-11 | 7:35:01 PM | 19.680 | 0 |
| 2024-10-11 | 6:34:12 PM | 19.680 | 0 |
| 2024-10-11 | 4:34:32 PM | 19.680 | 0 |