| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:25 PM | 77.380 | 0 |
| 2024-10-10 | 7:34:47 PM | 77.380 | 0 |
| 2024-10-10 | 6:34:14 PM | 77.380 | 0 |
| 2024-10-10 | 4:34:22 PM | 77.400 | 0 |
| 2024-10-10 | 3:34:20 PM | 77.410 | 0 |
| 2024-10-10 | 2:34:32 PM | 77.410 | 0 |
| 2024-10-10 | 1:34:25 PM | 77.410 | 0 |
| 2024-10-10 | 12:34:16 PM | 77.400 | 0 |
| 2024-10-10 | 11:34:29 AM | 77.400 | 0 |
| 2024-10-10 | 10:34:21 AM | 77.400 | 0 |
| 2024-10-10 | 9:34:08 AM | 77.400 | 0 |
| 2024-10-09 | 9:34:23 PM | 77.360 | 0 |
| 2024-10-09 | 8:34:20 PM | 77.360 | 0 |