| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:34:19 PM | 37.670 | 0 |
| 2024-09-10 | 1:34:42 PM | 37.610 | 0 |
| 2024-09-10 | 12:34:40 PM | 38.910 | 0 |
| 2024-09-10 | 11:34:18 AM | 38.980 | 0 |
| 2024-09-10 | 10:34:44 AM | 39.020 | 0 |
| 2024-09-10 | 9:34:15 AM | 39.010 | 0 |
| 2024-09-10 | 8:34:04 AM | 39.200 | 0 |
| 2024-09-09 | 9:34:35 PM | 39.270 | 0 |
| 2024-09-09 | 8:34:24 PM | 39.320 | 0 |
| 2024-09-09 | 7:35:22 PM | 39.310 | 0 |
| 2024-09-09 | 6:34:36 PM | 39.340 | 0 |
| 2024-09-09 | 4:34:10 PM | 39.120 | 0 |
| 2024-09-09 | 3:34:34 PM | 38.930 | 0 |