| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:34:42 PM | 65.290 | 0 |
| 2024-09-10 | 12:34:47 PM | 65.280 | 0 |
| 2024-09-10 | 11:34:18 AM | 65.270 | 0 |
| 2024-09-10 | 10:34:44 AM | 65.270 | 0 |
| 2024-09-10 | 9:34:15 AM | 65.290 | 0 |
| 2024-09-09 | 9:34:35 PM | 65.250 | 0 |
| 2024-09-09 | 8:34:23 PM | 65.250 | 0 |
| 2024-09-09 | 7:35:22 PM | 65.250 | 0 |
| 2024-09-09 | 6:34:36 PM | 65.250 | 0 |
| 2024-09-09 | 4:34:10 PM | 65.270 | 0 |
| 2024-09-09 | 3:34:34 PM | 65.270 | 0 |
| 2024-09-09 | 2:34:18 PM | 65.260 | 0 |
| 2024-09-09 | 1:34:45 PM | 65.260 | 0 |