| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:40 PM | 19.830 | 0 |
| 2024-08-07 | 3:34:45 PM | 19.830 | 0 |
| 2024-08-07 | 2:34:46 PM | 19.830 | 0 |
| 2024-08-07 | 1:34:36 PM | 19.830 | 0 |
| 2024-08-07 | 12:34:42 PM | 19.830 | 0 |
| 2024-08-07 | 11:34:16 AM | 19.830 | 0 |
| 2024-08-07 | 10:34:35 AM | 19.830 | 0 |
| 2024-08-07 | 9:34:42 AM | 19.830 | 0 |
| 2024-08-07 | 8:34:11 AM | 19.830 | 0 |
| 2024-08-06 | 9:34:17 PM | 19.830 | 0 |
| 2024-08-06 | 8:34:20 PM | 19.830 | 0 |
| 2024-08-06 | 7:35:04 PM | 19.830 | 0 |
| 2024-08-06 | 6:34:24 PM | 19.830 | 0 |