| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:17 PM | 51.340 | 0 |
| 2024-07-29 | 8:34:23 PM | 51.340 | 0 |
| 2024-07-29 | 7:35:23 PM | 51.350 | 0 |
| 2024-07-29 | 6:34:24 PM | 51.330 | 0 |
| 2024-07-29 | 4:34:29 PM | 51.400 | 0 |
| 2024-07-29 | 3:34:41 PM | 51.400 | 0 |
| 2024-07-29 | 2:34:44 PM | 51.410 | 0 |
| 2024-07-29 | 1:34:24 PM | 51.400 | 0 |
| 2024-07-29 | 12:34:18 PM | 51.410 | 0 |
| 2024-07-29 | 11:34:19 AM | 51.420 | 0 |
| 2024-07-29 | 10:34:47 AM | 51.430 | 0 |
| 2024-07-29 | 9:34:23 AM | 51.440 | 0 |
| 2024-07-29 | 8:34:13 AM | 51.370 | 0 |