| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:37:33 PM | 2.2700 | 0 |
| 2024-08-12 | 11:37:28 AM | 2.2700 | 0 |
| 2024-08-12 | 9:37:38 AM | 2.2700 | 0 |
| 2024-08-12 | 8:02:17 AM | 2.2700 | 0 |
| 2024-08-09 | 9:36:56 PM | 2.3100 | 0 |
| 2024-08-09 | 7:36:56 PM | 2.3200 | 0 |
| 2024-08-09 | 5:36:01 PM | 2.2600 | 0 |
| 2024-08-09 | 3:36:15 PM | 2.1900 | 0 |
| 2024-08-09 | 1:36:16 PM | 2.3000 | 0 |
| 2024-08-09 | 11:36:44 AM | 2.2900 | 0 |
| 2024-08-09 | 9:35:58 AM | 2.2800 | 0 |
| 2024-08-09 | 8:02:30 AM | 2.2800 | 0 |
| 2024-08-08 | 9:35:16 PM | 2.3300 | 0 |