| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:30:32 AM | 9.82 | 0 |
| 2024-07-23 | 8:15:05 PM | 9.57 | 0 |
| 2024-07-23 | 7:02:22 PM | 9.64 | 0 |
| 2024-07-23 | 4:20:42 PM | 9.64 | 0 |
| 2024-07-23 | 1:38:25 PM | 9.78 | 0 |
| 2024-07-23 | 12:22:58 PM | 9.75 | 0 |
| 2024-07-22 | 9:15:09 PM | 9.76 | 0 |
| 2024-07-22 | 7:48:44 PM | 9.88 | 0 |
| 2024-07-22 | 6:29:25 PM | 9.85 | 0 |
| 2024-07-22 | 4:13:22 PM | 9.96 | 0 |
| 2024-07-22 | 1:20:37 PM | 10.34 | 0 |
| 2024-07-22 | 10:30:08 AM | 10.25 | 0 |