| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 16:29:42 | 9.72 | 0 |
| 24/07/2024 | 13:24:22 | 9.77 | 0 |
| 24/07/2024 | 10:30:32 | 9.82 | 0 |
| 23/07/2024 | 20:15:05 | 9.57 | 0 |
| 23/07/2024 | 19:02:22 | 9.64 | 0 |
| 23/07/2024 | 16:20:42 | 9.64 | 0 |
| 23/07/2024 | 13:38:25 | 9.78 | 0 |
| 23/07/2024 | 12:22:58 | 9.75 | 0 |
| 22/07/2024 | 21:15:09 | 9.76 | 0 |
| 22/07/2024 | 19:48:44 | 9.88 | 0 |
| 22/07/2024 | 18:29:25 | 9.85 | 0 |
| 22/07/2024 | 16:13:22 | 9.96 | 0 |
| 22/07/2024 | 13:20:37 | 10.34 | 0 |