| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:47:46 PM | 96.78 | 0 |
| 2024-07-05 | 7:30:59 PM | 96.72 | 0 |
| 2024-07-05 | 6:17:09 PM | 96.72 | 0 |
| 2024-07-05 | 3:52:53 PM | 96.94 | 0 |
| 2024-07-04 | 8:48:41 PM | 96.97 | 0 |
| 2024-07-04 | 7:28:06 PM | 96.91 | 0 |
| 2024-07-04 | 6:03:58 PM | 96.96 | 0 |
| 2024-07-04 | 3:14:59 PM | 96.97 | 0 |
| 2024-07-04 | 10:06:05 AM | 97.13 | 0 |
| 2024-07-03 | 8:52:52 PM | 97.18 | 0 |
| 2024-07-03 | 7:29:49 PM | 97.18 | 0 |
| 2024-07-03 | 6:00:08 PM | 97.08 | 0 |
| 2024-07-03 | 3:13:56 PM | 96.98 | 0 |