| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:42:32 | 57,83 | 0 |
| 02.08.2024 | 19:14:17 | 57,85 | 0 |
| 02.08.2024 | 17:53:44 | 57,79 | 0 |
| 02.08.2024 | 15:07:03 | 57,87 | 0 |
| 02.08.2024 | 09:59:15 | 58,02 | 0 |
| 01.08.2024 | 20:42:30 | 57,91 | 0 |
| 01.08.2024 | 19:16:44 | 57,99 | 0 |
| 01.08.2024 | 17:52:24 | 58,02 | 0 |
| 01.08.2024 | 15:07:08 | 58,07 | 0 |
| 01.08.2024 | 10:09:46 | 58,03 | 0 |
| 31.07.2024 | 20:07:34 | 57,86 | 0 |
| 31.07.2024 | 18:47:36 | 57,86 | 0 |
| 31.07.2024 | 15:49:20 | 57,88 | 0 |