| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:13:57 PM | 100.800 | 0 |
| 2024-08-30 | 11:44:03 AM | 101.460 | 0 |
| 2024-08-30 | 11:13:48 AM | 101.480 | 0 |
| 2024-08-30 | 11:11:11 AM | 101.480 | 4 |
| 2024-08-30 | 10:43:31 AM | 101.420 | 0 |
| 2024-08-30 | 10:14:23 AM | 101.440 | 2 |
| 2024-08-30 | 10:14:10 AM | 100.640 | 2 |
| 2024-08-30 | 10:13:11 AM | 100.640 | 0 |
| 2024-08-30 | 9:43:21 AM | 100.640 | 0 |
| 2024-08-30 | 9:13:28 AM | 100.640 | 0 |
| 2024-08-30 | 8:00:48 AM | 100.640 | 0 |
| 2024-08-29 | 9:43:55 PM | 100.980 | 0 |
| 2024-08-29 | 9:13:52 PM | 100.980 | 0 |