| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:44:25 | 101.160 | 0 |
| 30.08.2024 | 16:14:04 | 101.160 | 0 |
| 30.08.2024 | 15:44:13 | 101.160 | 0 |
| 30.08.2024 | 15:13:45 | 100.820 | 0 |
| 30.08.2024 | 14:43:14 | 100.820 | 0 |
| 30.08.2024 | 14:41:16 | 100.820 | 4 |
| 30.08.2024 | 14:27:07 | 100.760 | 1 |
| 30.08.2024 | 14:13:19 | 100.800 | 0 |
| 30.08.2024 | 13:54:45 | 100.740 | 2 |
| 30.08.2024 | 13:43:19 | 100.800 | 0 |
| 30.08.2024 | 13:13:34 | 100.800 | 0 |
| 30.08.2024 | 12:43:42 | 100.800 | 0 |
| 30.08.2024 | 12:35:02 | 101.480 | 10 |