| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:43:29 PM | 93.380 | 0 |
| 2024-11-04 | 2:13:04 PM | 93.380 | 0 |
| 2024-11-04 | 1:59:50 PM | 93.390 | 3 |
| 2024-11-04 | 1:43:32 PM | 93.320 | 0 |
| 2024-11-04 | 1:20:02 PM | 93.410 | 3 |
| 2024-11-04 | 1:13:39 PM | 93.050 | 0 |
| 2024-11-04 | 12:43:42 PM | 93.050 | 0 |
| 2024-11-04 | 12:13:31 PM | 93.050 | 0 |
| 2024-11-04 | 11:43:56 AM | 93.050 | 0 |
| 2024-11-04 | 11:13:30 AM | 93.010 | 0 |
| 2024-11-04 | 10:58:39 AM | 92.990 | 2 |
| 2024-11-04 | 10:43:39 AM | 92.990 | 0 |
| 2024-11-04 | 10:14:14 AM | 92.990 | 0 |