| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 09:45:15 | 1,7100 | 0 |
| 07.08.2024 | 09:02:45 | 1,6600 | 0 |
| 06.08.2024 | 21:45:38 | 1,6600 | 0 |
| 06.08.2024 | 19:46:02 | 1,6700 | 0 |
| 06.08.2024 | 17:45:32 | 1,6600 | 0 |
| 06.08.2024 | 15:45:58 | 1,7000 | 0 |
| 06.08.2024 | 13:46:07 | 1,5700 | 0 |
| 06.08.2024 | 11:46:31 | 1,6000 | 0 |
| 06.08.2024 | 09:46:17 | 1,6000 | 0 |
| 06.08.2024 | 09:04:09 | 1,5400 | 0 |
| 05.08.2024 | 21:46:42 | 1,5700 | 0 |
| 05.08.2024 | 19:45:34 | 1,5900 | 0 |
| 05.08.2024 | 17:45:48 | 1,5800 | 0 |