| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 11:45:59 AM | 0.2800 | 0 |
| 7/2/2024 | 9:45:09 AM | 0.2700 | 0 |
| 7/2/2024 | 9:01:20 AM | 0.2900 | 0 |
| 7/1/2024 | 9:45:17 PM | 0.3000 | 0 |
| 7/1/2024 | 7:45:37 PM | 0.3000 | 0 |
| 7/1/2024 | 5:45:09 PM | 0.3000 | 0 |
| 7/1/2024 | 3:46:45 PM | 0.3300 | 0 |
| 7/1/2024 | 1:45:53 PM | 0.3300 | 0 |
| 7/1/2024 | 11:46:15 AM | 0.3300 | 0 |
| 7/1/2024 | 9:46:06 AM | 0.3500 | 0 |
| 7/1/2024 | 9:00:59 AM | 0.3500 | 0 |