| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:09 AM | 36.370 | 0 |
| 2024-08-15 | 9:45:20 AM | 36.430 | 0 |
| 2024-08-15 | 9:01:03 AM | 36.250 | 0 |
| 2024-08-14 | 9:46:37 PM | 36.110 | 0 |
| 2024-08-14 | 7:46:40 PM | 36.110 | 0 |
| 2024-08-14 | 5:46:52 PM | 36.110 | 0 |
| 2024-08-14 | 3:46:35 PM | 36.170 | 0 |
| 2024-08-14 | 1:46:37 PM | 36.170 | 0 |
| 2024-08-14 | 11:45:56 AM | 36.130 | 0 |
| 2024-08-14 | 9:45:01 AM | 36.140 | 0 |
| 2024-08-14 | 9:01:09 AM | 36.120 | 0 |
| 2024-08-13 | 9:45:19 PM | 36.020 | 0 |
| 2024-08-13 | 7:46:23 PM | 36.000 | 0 |