| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:45:33 PM | 65.600 | 0 |
| 2024-09-06 | 5:46:05 PM | 65.470 | 0 |
| 2024-09-06 | 3:46:53 PM | 65.760 | 0 |
| 2024-09-06 | 1:46:53 PM | 65.400 | 0 |
| 2024-09-06 | 11:47:05 AM | 65.230 | 0 |
| 2024-09-06 | 9:45:00 AM | 64.840 | 0 |
| 2024-09-06 | 9:00:55 AM | 64.820 | 0 |
| 2024-09-05 | 9:45:05 PM | 64.600 | 0 |
| 2024-09-05 | 7:45:44 PM | 64.750 | 0 |
| 2024-09-05 | 5:45:17 PM | 64.680 | 0 |
| 2024-09-05 | 3:45:25 PM | 64.690 | 0 |