| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:01:13 AM | 106.210 | 0 |
| 2024-07-26 | 9:45:02 PM | 106.370 | 0 |
| 2024-07-26 | 7:45:33 PM | 106.240 | 0 |
| 2024-07-26 | 5:46:27 PM | 106.050 | 0 |
| 2024-07-26 | 3:46:00 PM | 106.130 | 0 |
| 2024-07-26 | 1:45:05 PM | 106.190 | 0 |
| 2024-07-26 | 11:46:55 AM | 106.210 | 0 |
| 2024-07-26 | 9:46:49 AM | 105.980 | 0 |
| 2024-07-26 | 9:03:42 AM | 104.870 | 0 |
| 2024-07-25 | 9:45:04 PM | 105.960 | 0 |
| 2024-07-25 | 7:45:22 PM | 105.970 | 0 |