| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:13:58 | 12.452 | 0 |
| 04/10/2024 | 14:43:29 | 12.406 | 0 |
| 04/10/2024 | 14:13:08 | 12.368 | 0 |
| 04/10/2024 | 13:43:33 | 12.322 | 0 |
| 04/10/2024 | 13:13:03 | 12.320 | 0 |
| 04/10/2024 | 12:43:10 | 12.314 | 0 |
| 04/10/2024 | 12:14:21 | 12.310 | 0 |
| 04/10/2024 | 11:43:31 | 12.310 | 0 |
| 04/10/2024 | 11:14:01 | 12.304 | 0 |
| 04/10/2024 | 10:43:12 | 12.304 | 0 |
| 04/10/2024 | 10:13:35 | 12.254 | 0 |
| 04/10/2024 | 09:44:07 | 12.254 | 0 |
| 04/10/2024 | 09:14:23 | 12.196 | 0 |