| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:06:00 PM | 3.61 | 0 |
| 2024-07-12 | 3:05:15 PM | 3.51 | 0 |
| 2024-07-12 | 2:06:29 PM | 3.56 | 0 |
| 2024-07-12 | 1:05:54 PM | 3.55 | 0 |
| 2024-07-12 | 12:06:18 PM | 3.56 | 0 |
| 2024-07-12 | 11:06:07 AM | 3.51 | 0 |
| 2024-07-12 | 8:13:03 AM | 3.40 | 0 |
| 2024-07-11 | 6:11:28 PM | 3.38 | 0 |
| 2024-07-11 | 5:05:46 PM | 3.39 | 0 |
| 2024-07-11 | 4:05:38 PM | 3.24 | 0 |
| 2024-07-11 | 3:05:34 PM | 3.11 | 0 |
| 2024-07-11 | 2:06:47 PM | 3.03 | 0 |
| 2024-07-11 | 1:06:06 PM | 3.00 | 0 |