| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:06:32 PM | 21.73 | 0 |
| 2024-10-14 | 3:06:18 PM | 21.50 | 0 |
| 2024-10-14 | 2:06:47 PM | 21.41 | 0 |
| 2024-10-14 | 1:04:57 PM | 21.22 | 0 |
| 2024-10-14 | 12:05:45 PM | 21.29 | 0 |
| 2024-10-14 | 11:06:16 AM | 21.60 | 0 |
| 2024-10-14 | 8:14:20 AM | 20.98 | 0 |
| 2024-10-11 | 6:14:37 PM | 20.72 | 0 |
| 2024-10-11 | 5:08:21 PM | 20.83 | 0 |
| 2024-10-11 | 4:08:07 PM | 21.13 | 0 |
| 2024-10-11 | 3:08:50 PM | 20.36 | 0 |
| 2024-10-11 | 2:12:29 PM | 20.50 | 0 |
| 2024-10-11 | 2:08:44 PM | 20.51 | 0 |