| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:08:01 PM | 26.08 | 0 |
| 2024-11-07 | 1:03:24 PM | 25.96 | 0 |
| 2024-11-07 | 12:06:53 PM | 25.80 | 0 |
| 2024-11-07 | 11:07:24 AM | 25.42 | 0 |
| 2024-11-07 | 10:51:26 AM | 24.78 | 0 |
| 2024-11-06 | 8:12:08 AM | 21.42 | 0 |
| 2024-11-05 | 6:10:00 PM | 21.78 | 0 |
| 2024-11-05 | 5:06:02 PM | 21.84 | 0 |
| 2024-11-05 | 4:06:01 PM | 21.40 | 0 |
| 2024-11-05 | 3:05:09 PM | 21.31 | 0 |
| 2024-11-05 | 2:06:48 PM | 21.27 | 0 |
| 2024-11-05 | 1:08:26 PM | 21.43 | 0 |
| 2024-11-05 | 12:06:05 PM | 21.20 | 0 |