| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:09:56 PM | 21.88 | 0 |
| 2024-10-14 | 5:06:29 PM | 21.98 | 0 |
| 2024-10-14 | 4:06:32 PM | 21.87 | 0 |
| 2024-10-14 | 3:06:18 PM | 21.64 | 0 |
| 2024-10-14 | 2:06:47 PM | 21.55 | 0 |
| 2024-10-14 | 1:04:57 PM | 21.36 | 0 |
| 2024-10-14 | 12:05:45 PM | 21.43 | 0 |
| 2024-10-14 | 11:06:16 AM | 21.74 | 0 |
| 2024-10-14 | 8:14:20 AM | 21.12 | 0 |
| 2024-10-11 | 6:14:37 PM | 20.85 | 0 |
| 2024-10-11 | 5:08:21 PM | 20.96 | 0 |
| 2024-10-11 | 4:08:07 PM | 21.26 | 0 |
| 2024-10-11 | 3:08:50 PM | 20.49 | 0 |