| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:14:41 PM | 22.72 | 0 |
| 2024-10-18 | 5:07:25 PM | 22.83 | 0 |
| 2024-10-18 | 4:07:25 PM | 22.73 | 0 |
| 2024-10-18 | 3:06:59 PM | 22.69 | 0 |
| 2024-10-18 | 2:08:01 PM | 22.77 | 0 |
| 2024-10-18 | 1:06:51 PM | 22.61 | 0 |
| 2024-10-18 | 12:05:57 PM | 22.49 | 0 |
| 2024-10-18 | 11:06:15 AM | 22.55 | 0 |
| 2024-10-18 | 8:13:37 AM | 22.58 | 0 |
| 2024-10-17 | 6:09:56 PM | 22.60 | 0 |
| 2024-10-17 | 5:06:09 PM | 22.54 | 0 |
| 2024-10-17 | 4:06:10 PM | 22.93 | 0 |
| 2024-10-17 | 3:05:15 PM | 22.77 | 0 |