| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:10:02 PM | 0.430 | 0 |
| 7/9/2024 | 5:05:43 PM | 0.470 | 0 |
| 7/9/2024 | 4:05:50 PM | 0.470 | 0 |
| 7/9/2024 | 3:05:12 PM | 0.480 | 0 |
| 7/9/2024 | 2:06:23 PM | 0.480 | 0 |
| 7/9/2024 | 1:05:33 PM | 0.490 | 0 |
| 7/9/2024 | 12:06:06 PM | 0.520 | 0 |
| 7/9/2024 | 11:06:06 AM | 0.520 | 0 |
| 7/9/2024 | 8:12:54 AM | 0.430 | 0 |
| 7/8/2024 | 6:11:07 PM | 0.450 | 0 |
| 7/8/2024 | 5:05:38 PM | 0.530 | 0 |
| 7/8/2024 | 4:05:57 PM | 0.510 | 0 |
| 7/8/2024 | 3:05:19 PM | 0.530 | 0 |