| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:13:11 PM | 1.44 | 0 |
| 10/3/2024 | 12:14:24 PM | 1.42 | 0 |
| 10/3/2024 | 11:13:15 AM | 1.42 | 0 |
| 10/3/2024 | 9:06:50 AM | 1.46 | 0 |
| 10/2/2024 | 6:19:37 PM | 1.45 | 0 |
| 10/2/2024 | 5:18:54 PM | 1.46 | 0 |
| 10/2/2024 | 4:22:14 PM | 1.47 | 0 |
| 10/2/2024 | 3:13:39 PM | 1.48 | 0 |
| 10/2/2024 | 2:21:45 PM | 1.49 | 0 |
| 10/2/2024 | 1:15:37 PM | 1.49 | 0 |
| 10/2/2024 | 12:24:07 PM | 1.48 | 0 |
| 10/2/2024 | 11:16:24 AM | 1.50 | 0 |
| 10/2/2024 | 9:48:21 AM | 1.47 | 0 |