| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:40:00 PM | 9.01 | 0 |
| 2024-11-14 | 6:40:04 PM | 8.87 | 0 |
| 2024-11-14 | 5:42:58 PM | 8.98 | 0 |
| 2024-11-14 | 4:43:53 PM | 9.07 | 0 |
| 2024-11-14 | 3:49:21 PM | 9.00 | 0 |
| 2024-11-14 | 2:43:03 PM | 9.19 | 0 |
| 2024-11-14 | 1:42:16 PM | 9.18 | 0 |
| 2024-11-14 | 11:38:33 AM | 9.18 | 0 |
| 2024-11-14 | 8:26:24 AM | 9.03 | 0 |
| 2024-11-13 | 9:41:56 PM | 8.90 | 0 |
| 2024-11-13 | 8:41:13 PM | 8.78 | 0 |
| 2024-11-13 | 7:41:29 PM | 8.73 | 0 |
| 2024-11-13 | 6:39:55 PM | 8.78 | 0 |