| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:38:59 | 2.49 | 0 |
| 08/07/2024 | 20:39:34 | 2.48 | 0 |
| 08/07/2024 | 19:39:40 | 2.47 | 0 |
| 08/07/2024 | 18:39:47 | 2.46 | 0 |
| 08/07/2024 | 17:38:45 | 2.45 | 0 |
| 08/07/2024 | 15:52:06 | 2.46 | 0 |
| 08/07/2024 | 13:54:16 | 2.42 | 0 |
| 08/07/2024 | 11:51:50 | 2.42 | 0 |
| 08/07/2024 | 08:58:25 | 2.41 | 0 |