| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:40 | 1.06 | 0 |
| 11/07/2024 | 17:57:11 | 1.07 | 0 |
| 11/07/2024 | 16:57:31 | 1.05 | 0 |
| 11/07/2024 | 15:52:35 | 1.07 | 0 |
| 11/07/2024 | 13:56:36 | 1.03 | 0 |
| 11/07/2024 | 11:51:48 | 1.03 | 0 |
| 11/07/2024 | 09:00:02 | 1.03 | 0 |
| 10/07/2024 | 21:44:00 | 1.02 | 0 |
| 10/07/2024 | 20:44:11 | 1.02 | 0 |
| 10/07/2024 | 19:44:46 | 1.04 | 0 |
| 10/07/2024 | 18:44:38 | 1.03 | 0 |
| 10/07/2024 | 17:48:21 | 1.04 | 0 |
| 10/07/2024 | 15:48:21 | 1.03 | 0 |