| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:03 PM | 14.92 | 0 |
| 7/12/2024 | 8:43:52 PM | 15.05 | 0 |
| 7/12/2024 | 7:44:10 PM | 14.95 | 0 |
| 7/12/2024 | 6:43:49 PM | 15.00 | 0 |
| 7/12/2024 | 5:52:14 PM | 15.09 | 0 |
| 7/12/2024 | 4:51:53 PM | 15.16 | 0 |
| 7/12/2024 | 3:38:22 PM | 15.63 | 0 |
| 7/12/2024 | 1:52:49 PM | 15.62 | 0 |
| 7/12/2024 | 11:48:39 AM | 16.04 | 0 |
| 7/12/2024 | 8:52:49 AM | 15.89 | 0 |
| 7/11/2024 | 9:47:22 PM | 15.99 | 0 |
| 7/11/2024 | 8:47:36 PM | 15.47 | 0 |
| 7/11/2024 | 7:47:34 PM | 15.35 | 0 |