| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:09:44 AM | 3.86 | 0 |
| 2024-08-01 | 9:21:33 AM | 3.76 | 0 |
| 2024-08-01 | 8:51:38 AM | 3.72 | 0 |
| 2024-07-31 | 9:09:20 PM | 3.63 | 0 |
| 2024-07-31 | 8:09:00 PM | 3.75 | 0 |
| 2024-07-31 | 7:07:29 PM | 3.72 | 0 |
| 2024-07-31 | 6:18:53 PM | 3.71 | 0 |
| 2024-07-31 | 5:09:58 PM | 3.72 | 0 |
| 2024-07-31 | 4:14:35 PM | 3.71 | 0 |
| 2024-07-31 | 3:09:39 PM | 3.75 | 0 |
| 2024-07-31 | 2:14:08 PM | 3.86 | 0 |
| 2024-07-31 | 1:10:01 PM | 3.89 | 0 |
| 2024-07-31 | 12:12:20 PM | 3.95 | 0 |