| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:12:21 PM | 4.25 | 0 |
| 2024-11-13 | 8:11:32 PM | 4.17 | 0 |
| 2024-11-13 | 7:08:31 PM | 4.19 | 0 |
| 2024-11-13 | 6:19:53 PM | 4.16 | 0 |
| 2024-11-13 | 5:13:48 PM | 4.11 | 0 |
| 2024-11-13 | 4:17:11 PM | 4.22 | 0 |
| 2024-11-13 | 3:07:48 PM | 3.98 | 0 |
| 2024-11-13 | 2:16:08 PM | 4.00 | 0 |
| 2024-11-13 | 1:13:08 PM | 3.96 | 0 |
| 2024-11-13 | 12:15:40 PM | 4.01 | 0 |
| 2024-11-13 | 11:12:15 AM | 3.98 | 0 |
| 2024-11-13 | 8:52:53 AM | 3.99 | 0 |
| 2024-11-12 | 9:09:30 PM | 3.92 | 0 |