| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:09:17 PM | 5.92 | 0 |
| 2024-11-15 | 8:08:49 PM | 5.87 | 0 |
| 2024-11-15 | 7:07:40 PM | 5.83 | 0 |
| 2024-11-15 | 6:19:08 PM | 5.78 | 0 |
| 2024-11-15 | 5:09:47 PM | 5.77 | 0 |
| 2024-11-15 | 4:14:03 PM | 5.93 | 0 |
| 2024-11-15 | 3:07:16 PM | 5.71 | 0 |
| 2024-11-15 | 2:15:18 PM | 5.57 | 0 |
| 2024-11-15 | 1:12:29 PM | 5.62 | 0 |
| 2024-11-15 | 12:15:26 PM | 5.60 | 0 |
| 2024-11-15 | 11:12:46 AM | 5.64 | 0 |
| 2024-11-15 | 8:54:54 AM | 5.73 | 0 |
| 2024-11-14 | 9:09:30 PM | 5.67 | 0 |