| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:09:58 PM | 6.37 | 0 |
| 2024-09-17 | 8:09:47 PM | 6.37 | 0 |
| 2024-09-17 | 7:07:39 PM | 6.42 | 0 |
| 2024-09-17 | 6:18:40 PM | 6.41 | 0 |
| 2024-09-17 | 5:12:41 PM | 6.38 | 0 |
| 2024-09-17 | 4:15:46 PM | 6.42 | 0 |
| 2024-09-17 | 3:07:12 PM | 6.49 | 0 |
| 2024-09-17 | 2:13:25 PM | 6.49 | 0 |
| 2024-09-17 | 1:09:37 PM | 6.47 | 0 |
| 2024-09-17 | 12:11:47 PM | 6.48 | 0 |
| 2024-09-17 | 11:12:08 AM | 6.46 | 0 |
| 2024-09-17 | 8:52:56 AM | 6.39 | 0 |
| 2024-09-16 | 9:09:19 PM | 6.39 | 0 |