| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:09:24 PM | 3.79 | 0 |
| 2024-08-15 | 3:06:16 PM | 3.76 | 0 |
| 2024-08-15 | 2:13:12 PM | 4.07 | 0 |
| 2024-08-15 | 1:09:31 PM | 4.11 | 0 |
| 2024-08-15 | 12:12:00 PM | 4.09 | 0 |
| 2024-08-15 | 11:10:34 AM | 4.07 | 0 |
| 2024-08-15 | 9:22:10 AM | 4.09 | 0 |
| 2024-08-15 | 8:52:44 AM | 4.10 | 0 |
| 2024-08-14 | 9:09:13 PM | 4.19 | 0 |
| 2024-08-14 | 8:08:15 PM | 4.18 | 0 |
| 2024-08-14 | 7:06:54 PM | 4.19 | 0 |
| 2024-08-14 | 6:17:43 PM | 4.19 | 0 |
| 2024-08-14 | 5:08:58 PM | 4.20 | 0 |