| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:10 PM | 99.270 | 0 |
| 2024-08-09 | 5:05:57 PM | 99.240 | 0 |
| 2024-08-09 | 2:06:32 PM | 99.220 | 0 |
| 2024-08-09 | 10:37:22 AM | 99.280 | 0 |
| 2024-08-08 | 8:06:49 PM | 99.210 | 0 |
| 2024-08-08 | 5:03:04 PM | 99.260 | 0 |
| 2024-08-08 | 2:05:40 PM | 99.090 | 0 |
| 2024-08-08 | 10:33:21 AM | 99.070 | 0 |
| 2024-08-07 | 8:05:43 PM | 99.310 | 0 |
| 2024-08-07 | 5:07:15 PM | 99.500 | 0 |
| 2024-08-07 | 2:06:19 PM | 99.200 | 0 |
| 2024-08-07 | 10:36:00 AM | 98.900 | 0 |