| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:47:05 AM | 25.240 | 0 |
| 11/8/2024 | 9:36:42 PM | 25.230 | 0 |
| 11/8/2024 | 9:00:59 PM | 25.510 | 0 |
| 11/8/2024 | 7:50:19 PM | 25.390 | 0 |
| 11/8/2024 | 6:44:03 PM | 25.070 | 0 |
| 11/8/2024 | 5:37:18 PM | 25.220 | 0 |
| 11/8/2024 | 4:33:23 PM | 25.190 | 0 |
| 11/8/2024 | 3:28:09 PM | 24.700 | 0 |
| 11/8/2024 | 3:14:21 PM | 24.620 | 0 |
| 11/8/2024 | 2:20:16 PM | 24.550 | 0 |
| 11/8/2024 | 1:17:30 PM | 24.290 | 0 |
| 11/8/2024 | 12:11:04 PM | 24.450 | 0 |
| 11/8/2024 | 12:05:48 PM | 24.450 | 0 |