| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:27 AM | 4.340 | 0 |
| 2024-11-08 | 8:53:35 AM | 5.120 | 0 |
| 2024-11-07 | 9:37:46 PM | 5.190 | 0 |
| 2024-11-07 | 9:00:44 PM | 5.110 | 0 |
| 2024-11-07 | 7:44:53 PM | 5.210 | 0 |
| 2024-11-07 | 6:38:02 PM | 5.220 | 0 |
| 2024-11-07 | 5:26:36 PM | 5.280 | 0 |
| 2024-11-07 | 4:25:34 PM | 5.240 | 0 |
| 2024-11-07 | 3:24:50 PM | 5.640 | 0 |
| 2024-11-07 | 2:21:06 PM | 5.660 | 0 |
| 2024-11-07 | 1:13:28 PM | 5.140 | 0 |
| 2024-11-07 | 1:12:03 PM | 5.140 | 0 |
| 2024-11-07 | 12:01:25 PM | 5.060 | 0 |