| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:30 PM | 2.320 | 0 |
| 2024-08-09 | 5:05:14 PM | 2.330 | 0 |
| 2024-08-09 | 4:50:45 PM | 2.330 | 0 |
| 2024-08-09 | 4:35:30 PM | 2.310 | 0 |
| 2024-08-09 | 4:20:21 PM | 2.330 | 0 |
| 2024-08-09 | 4:05:24 PM | 2.340 | 0 |
| 2024-08-09 | 3:50:44 PM | 2.320 | 0 |
| 2024-08-09 | 3:35:37 PM | 2.300 | 0 |
| 2024-08-09 | 3:20:29 PM | 2.360 | 0 |
| 2024-08-09 | 2:50:44 PM | 2.290 | 0 |
| 2024-08-09 | 2:21:20 PM | 2.300 | 0 |
| 2024-08-09 | 1:50:43 PM | 2.360 | 0 |
| 2024-08-09 | 1:21:17 PM | 2.360 | 0 |