| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:02 PM | 3.100 | 0 |
| 2024-09-04 | 5:05:15 PM | 3.060 | 0 |
| 2024-09-04 | 4:50:45 PM | 3.010 | 0 |
| 2024-09-04 | 4:35:26 PM | 2.950 | 0 |
| 2024-09-04 | 4:20:22 PM | 2.960 | 0 |
| 2024-09-04 | 4:05:21 PM | 2.870 | 0 |
| 2024-09-04 | 3:50:29 PM | 2.890 | 0 |
| 2024-09-04 | 3:35:28 PM | 2.830 | 0 |
| 2024-09-04 | 3:20:16 PM | 2.810 | 0 |
| 2024-09-04 | 2:50:39 PM | 2.810 | 0 |
| 2024-09-04 | 2:21:00 PM | 2.790 | 0 |
| 2024-09-04 | 1:50:34 PM | 2.810 | 0 |
| 2024-09-04 | 1:21:01 PM | 2.810 | 0 |