| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:00 PM | 4.330 | 0 |
| 2024-07-29 | 5:05:12 PM | 4.340 | 0 |
| 2024-07-29 | 4:50:35 PM | 4.310 | 0 |
| 2024-07-29 | 4:35:30 PM | 4.240 | 0 |
| 2024-07-29 | 4:20:21 PM | 4.250 | 0 |
| 2024-07-29 | 4:05:12 PM | 4.260 | 0 |
| 2024-07-29 | 3:50:34 PM | 4.240 | 0 |
| 2024-07-29 | 3:35:28 PM | 4.180 | 0 |
| 2024-07-29 | 3:20:21 PM | 4.430 | 0 |
| 2024-07-29 | 2:50:32 PM | 4.460 | 0 |
| 2024-07-29 | 2:21:00 PM | 4.420 | 0 |
| 2024-07-29 | 1:50:35 PM | 4.430 | 0 |
| 2024-07-29 | 1:21:04 PM | 4.420 | 0 |