| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:49 PM | 1.430 | 0 |
| 2024-09-12 | 7:50:24 PM | 1.430 | 0 |
| 2024-09-12 | 7:20:47 PM | 1.420 | 0 |
| 2024-09-12 | 7:05:18 PM | 1.420 | 0 |
| 2024-09-12 | 6:50:31 PM | 1.420 | 0 |
| 2024-09-12 | 6:35:33 PM | 1.420 | 0 |
| 2024-09-12 | 6:20:23 PM | 1.420 | 0 |
| 2024-09-12 | 6:05:17 PM | 1.420 | 0 |
| 2024-09-12 | 5:50:33 PM | 1.430 | 0 |
| 2024-09-12 | 5:35:21 PM | 1.430 | 0 |
| 2024-09-12 | 5:21:03 PM | 1.420 | 0 |
| 2024-09-12 | 5:05:15 PM | 1.420 | 0 |
| 2024-09-12 | 4:50:37 PM | 1.420 | 0 |