| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:07 PM | 1.080 | 0 |
| 2024-07-12 | 5:05:18 PM | 1.080 | 0 |
| 2024-07-12 | 4:50:37 PM | 1.080 | 0 |
| 2024-07-12 | 4:35:29 PM | 1.080 | 0 |
| 2024-07-12 | 4:20:17 PM | 1.080 | 0 |
| 2024-07-12 | 4:05:19 PM | 1.070 | 0 |
| 2024-07-12 | 3:50:37 PM | 1.080 | 0 |
| 2024-07-12 | 3:35:30 PM | 1.090 | 0 |
| 2024-07-12 | 3:20:23 PM | 1.070 | 0 |
| 2024-07-12 | 2:50:41 PM | 1.070 | 0 |
| 2024-07-12 | 2:21:05 PM | 1.070 | 0 |
| 2024-07-12 | 1:50:31 PM | 1.070 | 0 |
| 2024-07-12 | 1:21:05 PM | 1.070 | 0 |