| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 13:21:04 | 1.200 | 0 |
| 01/10/2024 | 12:21:05 | 1.210 | 0 |
| 01/10/2024 | 11:21:03 | 1.220 | 0 |
| 01/10/2024 | 10:20:57 | 1.220 | 0 |
| 01/10/2024 | 09:20:57 | 1.200 | 0 |
| 30/09/2024 | 17:20:59 | 1.190 | 0 |
| 30/09/2024 | 16:21:17 | 1.200 | 0 |
| 30/09/2024 | 15:21:15 | 1.200 | 0 |
| 30/09/2024 | 14:21:05 | 1.200 | 0 |
| 30/09/2024 | 13:21:09 | 1.190 | 0 |
| 30/09/2024 | 12:21:04 | 1.220 | 0 |
| 30/09/2024 | 11:21:07 | 1.210 | 0 |
| 30/09/2024 | 10:20:55 | 1.220 | 0 |