| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:33 PM | 11.900 | 0 |
| 2024-09-10 | 3:20:30 PM | 11.810 | 0 |
| 2024-09-10 | 2:50:40 PM | 11.790 | 0 |
| 2024-09-10 | 2:21:17 PM | 11.750 | 0 |
| 2024-09-10 | 1:50:43 PM | 11.720 | 0 |
| 2024-09-10 | 1:21:13 PM | 11.730 | 0 |
| 2024-09-10 | 12:50:45 PM | 11.740 | 0 |
| 2024-09-10 | 12:21:09 PM | 11.740 | 0 |
| 2024-09-10 | 11:50:33 AM | 11.740 | 0 |
| 2024-09-10 | 11:21:12 AM | 11.720 | 0 |
| 2024-09-10 | 10:50:35 AM | 11.720 | 0 |
| 2024-09-10 | 10:21:06 AM | 11.710 | 0 |
| 2024-09-10 | 9:50:36 AM | 11.670 | 0 |