| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:50:31 PM | 1.630 | 0 |
| 7/8/2024 | 12:20:59 PM | 1.630 | 0 |
| 7/8/2024 | 11:50:29 AM | 1.630 | 0 |
| 7/8/2024 | 11:21:08 AM | 1.630 | 0 |
| 7/8/2024 | 10:50:33 AM | 1.630 | 0 |
| 7/8/2024 | 10:20:51 AM | 1.630 | 0 |
| 7/8/2024 | 9:50:37 AM | 1.630 | 0 |
| 7/8/2024 | 9:20:55 AM | 1.630 | 0 |
| 7/8/2024 | 8:50:41 AM | 1.620 | 0 |
| 7/8/2024 | 8:20:47 AM | 1.610 | 0 |